CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
As of 01:38PM CDT. Market open.
Strike:13.50
CallsforJune 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00013500 | 2024-06-17 1:37PM CDT | 2024-06-18 | 0.04 | 0.03 | 0.05 | -0.23 | -82.14% | 14,724 | 74,114 | 76.56% |
| VIXW240626C00013500 | 2024-06-17 1:19PM CDT | 2024-06-26 | 0.54 | 0.50 | 0.70 | -0.44 | -44.90% | 111 | 500 | 114.45% |
| VIXW240703C00013500 | 2024-06-17 10:28AM CDT | 2024-07-03 | 1.12 | 0.95 | 1.25 | -0.11 | -8.94% | 1 | 324 | 134.77% |
| VIXW240710C00013500 | 2024-06-12 9:42AM CDT | 2024-07-10 | 1.41 | 1.25 | 1.57 | 0.00 | - | 2 | 131 | 137.50% |
| VIX240717C00013500 | 2024-06-17 1:16PM CDT | 2024-07-17 | 1.38 | 1.38 | 1.44 | -0.13 | -8.61% | 8,106 | 12,931 | 120.90% |
| VIX240821C00013500 | 2024-06-17 1:06PM CDT | 2024-08-21 | 2.28 | 2.30 | 2.36 | -0.18 | -7.32% | 717 | 1,826 | 126.07% |
| VIX240918C00013500 | 2024-06-17 12:38PM CDT | 2024-09-18 | 2.93 | 2.95 | 3.05 | -0.07 | -2.33% | 42 | 557 | 132.37% |
| VIX241016C00013500 | 2024-06-17 12:15PM CDT | 2024-10-16 | 4.85 | 4.65 | 5.00 | +0.01 | +0.21% | 3 | 143 | 183.11% |
| VIX241120C00013500 | 2024-06-13 3:03PM CDT | 2024-11-20 | 4.06 | 4.05 | 4.25 | 0.00 | - | 1 | 209 | 139.01% |
| VIX241218C00013500 | 2024-06-17 9:07AM CDT | 2024-12-18 | 4.40 | 4.15 | 4.40 | +0.25 | +6.02% | 200 | 128 | 131.84% |
| VIX250122C00013500 | 2024-06-13 8:46AM CDT | 2025-01-22 | 4.50 | 4.60 | 5.00 | 0.00 | - | 1 | 163 | 135.64% |
| VIX250219C00013500 | 2024-06-12 11:30AM CDT | 2025-02-19 | 5.10 | 4.80 | 5.40 | 0.00 | - | 2 | 12 | 135.89% |
PutsforJune 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00013500 | 2024-06-17 1:28PM CDT | 2024-06-18 | 0.95 | 0.93 | 0.95 | +0.16 | +20.25% | 27,016 | 167,787 | 76.56% |
| VIXW240626P00013500 | 2024-06-17 1:18PM CDT | 2024-06-26 | 0.65 | 0.54 | 0.81 | +0.01 | +1.56% | 11 | 80 | 0.00% |
| VIXW240703P00013500 | 2024-06-04 1:39PM CDT | 2024-07-03 | 0.46 | 0.41 | 0.64 | 0.00 | - | 2 | 2 | 0.00% |
| VIXW240710P00013500 | 2024-06-07 9:01AM CDT | 2024-07-10 | 0.43 | 0.41 | 0.68 | 0.00 | - | 20 | 21 | 0.00% |
| VIX240717P00013500 | 2024-06-17 1:30PM CDT | 2024-07-17 | 0.70 | 0.67 | 0.71 | +0.06 | +9.38% | 7,109 | 67,112 | 0.00% |
| VIX240821P00013500 | 2024-06-17 1:00PM CDT | 2024-08-21 | 0.71 | 0.70 | 0.74 | +0.02 | +2.90% | 6,998 | 24,424 | 0.00% |
| VIX240918P00013500 | 2024-06-17 1:15PM CDT | 2024-09-18 | 0.64 | 0.62 | 0.66 | -0.01 | -1.54% | 1,044 | 25,380 | 0.00% |
| VIX241016P00013500 | 2024-06-13 1:43PM CDT | 2024-10-16 | 0.19 | 0.14 | 0.20 | 0.00 | - | 1 | 1,625 | 0.00% |
| VIX241120P00013500 | 2024-06-12 8:55AM CDT | 2024-11-20 | 0.53 | 0.45 | 0.53 | 0.00 | - | 6 | 64 | 0.00% |
| VIX241218P00013500 | 2024-05-17 2:45PM CDT | 2024-12-18 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| VIX250122P00013500 | 2024-06-10 11:08AM CDT | 2025-01-22 | 0.52 | 0.48 | 0.61 | -0.08 | -13.33% | 1 | 15 | 0.00% |
| VIX250219P00013500 | 2024-06-14 9:28AM CDT | 2025-02-19 | 0.56 | 0.47 | 0.68 | 0.00 | - | 6 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.